BNP Paribas Put 130 TSM 20.09.202.../ DE000PC4AN57 /
| 08/07/2024 21:50:37 | Chg. -0.004 | Volume | Bid21:52:12 | Ask21:52:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | -4.49% | 0 Turnover: 0.000 |
0.086Bid Size: 35,700 | 0.096Ask Size: 35,700 | 0.087 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:37 | 0.085 | 0 |
| 08/07/2024 | 21:20:45 | 0.086 | 0 |
| 08/07/2024 | 20:50:42 | 0.087 | 0 |
| 08/07/2024 | 20:20:54 | 0.087 | 0 |
| 08/07/2024 | 19:50:35 | 0.085 | 0 |
| 08/07/2024 | 19:20:55 | 0.085 | 0 |
| 08/07/2024 | 19:05:21 | 0.084 | 0 |
| 08/07/2024 | 18:50:42 | 0.084 | 0 |
| 08/07/2024 | 18:35:33 | 0.084 | 0 |
| 08/07/2024 | 18:20:24 | 0.084 | 0 |
| 08/07/2024 | 18:05:40 | 0.083 | 0 |
| 08/07/2024 | 17:50:40 | 0.082 | 0 |
| 08/07/2024 | 17:35:16 | 0.082 | 0 |
All quotes in EUR
