BNP Paribas Put 130 TSM 20.06.202.../ DE000PC4APF7 /
| 9/6/2024 9:50:44 PM | Chg. +0.120 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +15.19% | 0 Turnover: 0.000 |
0.920Bid Size: 7,900 | 0.930Ask Size: 7,900 | 0.940 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:44 PM | 0.910 | 0 |
| 9/6/2024 | 9:20:47 PM | 0.920 | 0 |
| 9/6/2024 | 8:50:34 PM | 0.940 | 0 |
| 9/6/2024 | 8:21:04 PM | 0.940 | 0 |
| 9/6/2024 | 7:50:43 PM | 0.930 | 0 |
| 9/6/2024 | 7:21:06 PM | 0.920 | 0 |
| 9/6/2024 | 7:05:14 PM | 0.940 | 0 |
| 9/6/2024 | 6:50:39 PM | 0.940 | 0 |
| 9/6/2024 | 6:35:33 PM | 0.930 | 0 |
| 9/6/2024 | 6:20:31 PM | 0.940 | 0 |
| 9/6/2024 | 6:05:32 PM | 0.940 | 0 |
| 9/6/2024 | 5:50:47 PM | 0.930 | 0 |
| 9/6/2024 | 5:35:16 PM | 0.940 | 0 |
All quotes in EUR
