| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:50:35 PM | 0.830 | 0 |
| 7/31/2024 | 7:21:09 PM | 0.820 | 0 |
| 7/31/2024 | 7:05:27 PM | 0.830 | 0 |
| 7/31/2024 | 6:50:39 PM | 0.830 | 0 |
| 7/31/2024 | 6:35:29 PM | 0.830 | 0 |
| 7/31/2024 | 6:20:17 PM | 0.830 | 0 |
| 7/31/2024 | 6:05:15 PM | 0.840 | 0 |
| 7/31/2024 | 5:50:40 PM | 0.830 | 0 |
| 7/31/2024 | 5:35:23 PM | 0.830 | 0 |
| 7/31/2024 | 5:21:21 PM | 0.840 | 0 |
| 7/31/2024 | 5:05:28 PM | 0.860 | 0 |
| 7/31/2024 | 4:50:40 PM | 0.850 | 0 |
| 7/31/2024 | 4:35:27 PM | 0.830 | 0 |