BNP Paribas Put 130 TSM 17.01.202.../ DE000PC4AN99 /
| 2024-07-31 9:50:38 PM | Chg. -0.190 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -28.79% | 0 Turnover: 0.000 |
0.470Bid Size: 11,000 | 0.480Ask Size: 11,000 | 0.560 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:38 PM | 0.470 | 0 |
| 2024-07-31 | 9:20:36 PM | 0.470 | 0 |
| 2024-07-31 | 8:50:33 PM | 0.460 | 0 |
| 2024-07-31 | 8:20:58 PM | 0.490 | 0 |
| 2024-07-31 | 7:50:37 PM | 0.500 | 0 |
| 2024-07-31 | 7:21:09 PM | 0.500 | 0 |
| 2024-07-31 | 7:05:27 PM | 0.500 | 0 |
| 2024-07-31 | 6:50:39 PM | 0.500 | 0 |
| 2024-07-31 | 6:35:29 PM | 0.510 | 0 |
| 2024-07-31 | 6:20:17 PM | 0.510 | 0 |
| 2024-07-31 | 6:05:23 PM | 0.510 | 0 |
| 2024-07-31 | 5:50:40 PM | 0.510 | 0 |
| 2024-07-31 | 5:35:23 PM | 0.500 | 0 |
All quotes in EUR
