BNP Paribas Put 130 EL 20.12.2024/ DE000PZ09JC8 /
| 10/9/2024 3:50:44 PM | Chg. +0.120 | Volume | Bid4:01:08 PM | Ask4:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +3.60% | 0 Turnover: 0.000 |
3.440Bid Size: 17,400 | 3.450Ask Size: 17,400 | 3.460 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:50:44 PM | 3.450 | 0 |
| 10/9/2024 | 3:35:35 PM | 3.460 | 0 |
| 10/9/2024 | 3:20:22 PM | 3.360 | 0 |
| 10/9/2024 | 2:50:45 PM | 3.330 | 0 |
| 10/9/2024 | 2:21:13 PM | 3.330 | 0 |
| 10/9/2024 | 1:50:46 PM | 3.330 | 0 |
| 10/9/2024 | 1:21:14 PM | 3.300 | 0 |
| 10/9/2024 | 12:21:13 PM | 3.280 | 0 |
| 10/9/2024 | 11:50:36 AM | 3.290 | 0 |
| 10/9/2024 | 11:21:10 AM | 3.290 | 0 |
| 10/9/2024 | 10:50:36 AM | 3.300 | 0 |
| 10/9/2024 | 10:21:06 AM | 3.330 | 0 |
| 10/9/2024 | 9:50:47 AM | 3.330 | 0 |
All quotes in EUR
