BNP Paribas Put 130 EL 20.12.2024/ DE000PZ09JC8 /
| 2024-07-30 9:50:36 PM | Chg. +0.150 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +5.21% | 0 Turnover: 0.000 |
3.020Bid Size: 9,900 | 3.030Ask Size: 9,900 | 3.130 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:36 PM | 3.030 | 0 |
| 2024-07-30 | 9:20:42 PM | 3.090 | 0 |
| 2024-07-30 | 8:50:38 PM | 3.100 | 0 |
| 2024-07-30 | 8:21:02 PM | 3.120 | 0 |
| 2024-07-30 | 7:50:35 PM | 3.100 | 0 |
| 2024-07-30 | 7:21:06 PM | 3.090 | 0 |
| 2024-07-30 | 7:05:22 PM | 3.110 | 0 |
| 2024-07-30 | 6:50:43 PM | 3.130 | 0 |
| 2024-07-30 | 6:35:33 PM | 3.110 | 0 |
| 2024-07-30 | 6:20:27 PM | 3.090 | 0 |
| 2024-07-30 | 6:05:23 PM | 3.070 | 0 |
| 2024-07-30 | 5:50:41 PM | 3.070 | 0 |
| 2024-07-30 | 5:35:17 PM | 3.050 | 0 |
All quotes in EUR
