BNP Paribas Put 130 EL 16.01.2026/ DE000PC1LTJ4 /
| 8/2/2024 12:20:59 PM | Chg. +0.040 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +1.10% | 0 Turnover: 0.000 |
3.660Bid Size: 7,400 | 3.680Ask Size: 7,400 | 3.680 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:20:59 PM | 3.660 | 0 |
| 8/2/2024 | 11:50:30 AM | 3.660 | 0 |
| 8/2/2024 | 11:21:01 AM | 3.650 | 0 |
| 8/2/2024 | 10:50:39 AM | 3.640 | 0 |
| 8/2/2024 | 10:20:47 AM | 3.660 | 0 |
| 8/2/2024 | 9:50:39 AM | 3.670 | 0 |
| 8/2/2024 | 9:20:55 AM | 3.680 | 0 |
| 8/2/2024 | 8:50:45 AM | 3.670 | 0 |
| 8/2/2024 | 8:20:57 AM | 3.650 | 0 |
| 8/1/2024 | 9:50:26 PM | 3.620 | 0 |
| 8/1/2024 | 9:20:32 PM | 3.640 | 0 |
| 8/1/2024 | 8:50:26 PM | 3.650 | 0 |
| 8/1/2024 | 8:20:53 PM | 3.650 | 0 |
All quotes in EUR
