| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:03 PM | 4.020 | 0 |
| 2024-09-06 | 5:05:28 PM | 3.990 | 0 |
| 2024-09-06 | 4:50:42 PM | 4.010 | 0 |
| 2024-09-06 | 4:35:31 PM | 4.020 | 0 |
| 2024-09-06 | 4:20:24 PM | 3.960 | 0 |
| 2024-09-06 | 4:05:23 PM | 3.950 | 0 |
| 2024-09-06 | 3:50:42 PM | 3.940 | 0 |
| 2024-09-06 | 3:35:26 PM | 3.890 | 0 |
| 2024-09-06 | 3:20:19 PM | 3.880 | 0 |
| 2024-09-06 | 2:50:37 PM | 3.850 | 0 |
| 2024-09-06 | 2:20:55 PM | 3.910 | 0 |
| 2024-09-06 | 1:50:36 PM | 3.910 | 0 |
| 2024-09-06 | 1:21:00 PM | 3.900 | 0 |