BNP Paribas Put 130 EL 16.01.2026/ DE000PC1LTJ4 /
| 06/09/2024 21:50:34 | Chg. +0.170 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +4.37% | 0 Turnover: 0.000 |
4.080Bid Size: 7,300 | 4.090Ask Size: 7,300 | 4.080 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:34 | 4.060 | 0 |
| 06/09/2024 | 21:20:34 | 4.020 | 0 |
| 06/09/2024 | 20:50:26 | 4.030 | 0 |
| 06/09/2024 | 20:20:41 | 4.030 | 0 |
| 06/09/2024 | 19:50:23 | 4.030 | 0 |
| 06/09/2024 | 19:20:50 | 4.040 | 0 |
| 06/09/2024 | 19:05:22 | 4.070 | 0 |
| 06/09/2024 | 18:50:22 | 4.080 | 0 |
| 06/09/2024 | 18:35:34 | 4.060 | 0 |
| 06/09/2024 | 18:20:13 | 4.060 | 0 |
| 06/09/2024 | 18:05:16 | 4.060 | 0 |
| 06/09/2024 | 17:50:40 | 4.040 | 0 |
| 06/09/2024 | 17:35:15 | 4.040 | 0 |
All quotes in EUR
