BNP Paribas Put 130 BEI 20.09.202.../ DE000PN8U107 /
| 7/16/2024 9:50:14 PM | Chg. +0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +14.29% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:14 PM | 0.240 | 0 |
| 7/16/2024 | 9:20:18 PM | 0.240 | 0 |
| 7/16/2024 | 8:50:16 PM | 0.230 | 0 |
| 7/16/2024 | 8:20:33 PM | 0.230 | 0 |
| 7/16/2024 | 7:50:15 PM | 0.230 | 0 |
| 7/16/2024 | 7:20:39 PM | 0.230 | 0 |
| 7/16/2024 | 6:50:23 PM | 0.230 | 0 |
| 7/16/2024 | 6:20:34 PM | 0.230 | 0 |
| 7/16/2024 | 5:50:21 PM | 0.240 | 0 |
| 7/16/2024 | 5:20:52 PM | 0.230 | 0 |
| 7/16/2024 | 4:50:19 PM | 0.240 | 0 |
| 7/16/2024 | 4:21:04 PM | 0.230 | 0 |
| 7/16/2024 | 3:50:22 PM | 0.240 | 0 |
All quotes in EUR
