BNP Paribas Put 130 BEI 20.09.202.../ DE000PN8U107 /
| 2024-06-28 9:20:16 PM | Chg. +0.070 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +33.33% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:16 PM | 0.280 | 0 |
| 2024-06-28 | 8:50:16 PM | 0.280 | 0 |
| 2024-06-28 | 8:20:33 PM | 0.270 | 0 |
| 2024-06-28 | 7:50:14 PM | 0.270 | 0 |
| 2024-06-28 | 7:20:38 PM | 0.270 | 0 |
| 2024-06-28 | 6:50:18 PM | 0.280 | 0 |
| 2024-06-28 | 6:20:37 PM | 0.270 | 0 |
| 2024-06-28 | 5:50:21 PM | 0.270 | 0 |
| 2024-06-28 | 5:20:45 PM | 0.280 | 0 |
| 2024-06-28 | 4:50:19 PM | 0.270 | 0 |
| 2024-06-28 | 4:21:03 PM | 0.280 | 0 |
| 2024-06-28 | 3:50:19 PM | 0.270 | 0 |
| 2024-06-28 | 3:21:06 PM | 0.250 | 0 |
All quotes in EUR
