BNP Paribas Put 130 BEI 20.09.202.../ DE000PN8U107 /
| 2024-09-09 9:50:28 PM | Chg. -0.040 | Volume | Bid2024-09-09 | Ask2024-09-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.340 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:28 PM | 0.270 | 0 |
| 2024-09-09 | 9:20:15 PM | 0.270 | 0 |
| 2024-09-09 | 8:50:29 PM | 0.270 | 0 |
| 2024-09-09 | 8:20:34 PM | 0.280 | 0 |
| 2024-09-09 | 7:50:24 PM | 0.270 | 0 |
| 2024-09-09 | 7:20:42 PM | 0.270 | 0 |
| 2024-09-09 | 6:50:17 PM | 0.270 | 0 |
| 2024-09-09 | 6:20:35 PM | 0.270 | 0 |
| 2024-09-09 | 5:50:16 PM | 0.270 | 0 |
| 2024-09-09 | 5:20:56 PM | 0.280 | 0 |
| 2024-09-09 | 4:50:15 PM | 0.270 | 0 |
| 2024-09-09 | 4:21:11 PM | 0.270 | 0 |
| 2024-09-09 | 3:50:21 PM | 0.280 | 0 |
All quotes in EUR
