BNP Paribas Put 12000 LDSVF 20.09.../ DE000PZ085S6 /
| 29/07/2024 12:21:25 | Chg. -0.100 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -8.70% | 0 Turnover: 0.000 |
1.050Bid Size: 9,800 | 1.090Ask Size: 9,800 | 1.100 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:21:25 | 1.050 | 0 |
| 29/07/2024 | 11:21:26 | 1.070 | 0 |
| 29/07/2024 | 10:21:21 | 1.070 | 0 |
| 29/07/2024 | 09:21:26 | 1.100 | 0 |
| 26/07/2024 | 16:21:26 | 1.150 | 0 |
| 26/07/2024 | 15:21:28 | 1.220 | 0 |
| 26/07/2024 | 14:21:27 | 1.160 | 0 |
| 26/07/2024 | 13:21:26 | 1.130 | 0 |
| 26/07/2024 | 12:21:32 | 1.260 | 0 |
| 26/07/2024 | 11:21:26 | 1.260 | 0 |
| 26/07/2024 | 10:21:24 | 1.230 | 0 |
| 26/07/2024 | 09:21:23 | 1.160 | 0 |
| 25/07/2024 | 16:21:21 | 1.070 | 0 |
All quotes in EUR
