BNP Paribas Put 120 OKTA 20.12.20.../ DE000PN8ZPA3 /
| 8/9/2024 7:50:33 PM | Chg. -0.160 | Volume | Bid8:11:38 PM | Ask8:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -5.32% | 0 Turnover: 0.000 |
2.840Bid Size: 35,000 | 2.860Ask Size: 35,000 | 3.030 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:50:33 PM | 2.850 | 0 |
| 8/9/2024 | 7:20:56 PM | 2.850 | 0 |
| 8/9/2024 | 7:05:22 PM | 2.880 | 0 |
| 8/9/2024 | 6:50:29 PM | 2.910 | 0 |
| 8/9/2024 | 6:35:29 PM | 2.930 | 0 |
| 8/9/2024 | 6:20:14 PM | 2.930 | 0 |
| 8/9/2024 | 6:05:22 PM | 2.900 | 0 |
| 8/9/2024 | 5:50:28 PM | 2.890 | 0 |
| 8/9/2024 | 5:35:17 PM | 2.880 | 0 |
| 8/9/2024 | 5:21:13 PM | 2.890 | 0 |
| 8/9/2024 | 5:05:19 PM | 2.900 | 0 |
| 8/9/2024 | 4:50:39 PM | 2.880 | 0 |
| 8/9/2024 | 4:35:35 PM | 2.860 | 0 |
All quotes in EUR
