BNP Paribas Put 120 OKTA 20.12.20.../ DE000PN8ZPA3 /
| 16/08/2024 16:35:28 | Chg. +0.050 | Volume | Bid16:39:19 | Ask16:39:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +2.05% | 0 Turnover: 0.000 |
2.490Bid Size: 37,000 | 2.510Ask Size: 37,000 | 2.490 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:35:28 | 2.490 | 0 |
| 16/08/2024 | 16:20:13 | 2.460 | 0 |
| 16/08/2024 | 16:05:14 | 2.460 | 0 |
| 16/08/2024 | 15:50:35 | 2.470 | 0 |
| 16/08/2024 | 15:35:23 | 2.440 | 0 |
| 16/08/2024 | 15:20:14 | 2.460 | 0 |
| 16/08/2024 | 14:50:41 | 2.470 | 0 |
| 16/08/2024 | 14:21:06 | 2.460 | 0 |
| 16/08/2024 | 13:50:35 | 2.440 | 0 |
| 16/08/2024 | 13:20:59 | 2.470 | 0 |
| 16/08/2024 | 12:50:36 | 2.440 | 0 |
| 16/08/2024 | 12:20:59 | 2.440 | 0 |
| 16/08/2024 | 11:50:32 | 2.420 | 0 |
All quotes in EUR
