BNP Paribas Put 120 KMY 17.01.202.../ DE000PE9A1Q9 /
| 2024-08-02 9:50:43 PM | Chg. +0.010 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 37,300 | 0.160Ask Size: 37,300 | 0.170 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:43 PM | 0.150 | 0 |
| 2024-08-02 | 9:20:44 PM | 0.160 | 0 |
| 2024-08-02 | 8:50:28 PM | 0.160 | 0 |
| 2024-08-02 | 8:21:10 PM | 0.160 | 0 |
| 2024-08-02 | 7:50:46 PM | 0.160 | 0 |
| 2024-08-02 | 7:21:02 PM | 0.160 | 0 |
| 2024-08-02 | 7:05:26 PM | 0.160 | 0 |
| 2024-08-02 | 6:50:33 PM | 0.160 | 0 |
| 2024-08-02 | 6:35:25 PM | 0.160 | 0 |
| 2024-08-02 | 6:20:28 PM | 0.160 | 0 |
| 2024-08-02 | 6:05:25 PM | 0.160 | 0 |
| 2024-08-02 | 5:50:51 PM | 0.170 | 0 |
| 2024-08-02 | 5:35:27 PM | 0.170 | 0 |
All quotes in EUR
