BNP Paribas Put 120 EL 20.06.2025/ DE000PC9XA35 /
2024-08-01 4:50:31 PM | Chg. +0.150 | Volume | Bid5:03:28 PM | Ask5:03:28 PM | High | Low |
---|---|---|---|---|---|---|
2.690EUR | +5.91% | 0 Turnover: 0.000 |
2.710Bid Size: 18,600 | 2.720Ask Size: 18,600 | 2.690 | 2.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-01 | 4:50:31 PM | 2.690 | 0 |
2024-08-01 | 4:35:34 PM | 2.680 | 0 |
2024-08-01 | 4:20:19 PM | 2.670 | 0 |
2024-08-01 | 4:05:23 PM | 2.630 | 0 |
2024-08-01 | 3:50:38 PM | 2.610 | 0 |
2024-08-01 | 3:35:28 PM | 2.550 | 0 |
2024-08-01 | 3:20:25 PM | 2.530 | 0 |
2024-08-01 | 2:50:36 PM | 2.540 | 0 |
2024-08-01 | 2:21:00 PM | 2.550 | 0 |
2024-08-01 | 1:50:36 PM | 2.530 | 0 |
2024-08-01 | 1:20:58 PM | 2.550 | 0 |
2024-08-01 | 12:50:40 PM | 2.550 | 0 |
2024-08-01 | 12:20:58 PM | 2.550 | 0 |
All quotes in EUR