BNP Paribas Put 120 EL 20.06.2025/  DE000PC9XA35  /

Frankfurt Zert./BNP
2024-08-01  4:50:31 PM Chg. +0.150 Volume Bid5:03:28 PM Ask5:03:28 PM High Low
2.690EUR +5.91% 0
Turnover: 0.000
2.710Bid Size: 18,600 2.720Ask Size: 18,600 2.690 2.530
 

Time & Sales

Date Time Last Volume
2024-08-01 4:50:31 PM 2.690 0
2024-08-01 4:35:34 PM 2.680 0
2024-08-01 4:20:19 PM 2.670 0
2024-08-01 4:05:23 PM 2.630 0
2024-08-01 3:50:38 PM 2.610 0
2024-08-01 3:35:28 PM 2.550 0
2024-08-01 3:20:25 PM 2.530 0
2024-08-01 2:50:36 PM 2.540 0
2024-08-01 2:21:00 PM 2.550 0
2024-08-01 1:50:36 PM 2.530 0
2024-08-01 1:20:58 PM 2.550 0
2024-08-01 12:50:40 PM 2.550 0
2024-08-01 12:20:58 PM 2.550 0
 
  All quotes in EUR