BNP Paribas Put 120 EL 19.12.2025/ DE000PC1LS60 /
| 2024-09-05 9:50:28 PM | Chg. +0.120 | Volume | Bid9:55:59 PM | Ask9:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +3.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.180 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:28 PM | 3.160 | 0 |
| 2024-09-05 | 9:20:33 PM | 3.150 | 0 |
| 2024-09-05 | 8:50:33 PM | 3.110 | 0 |
| 2024-09-05 | 8:20:47 PM | 3.110 | 0 |
| 2024-09-05 | 7:50:26 PM | 3.120 | 0 |
| 2024-09-05 | 7:20:44 PM | 3.140 | 0 |
| 2024-09-05 | 7:05:27 PM | 3.140 | 0 |
| 2024-09-05 | 6:50:32 PM | 3.160 | 0 |
| 2024-09-05 | 6:35:23 PM | 3.160 | 0 |
| 2024-09-05 | 6:20:15 PM | 3.180 | 0 |
| 2024-09-05 | 6:05:19 PM | 3.160 | 0 |
| 2024-09-05 | 5:50:34 PM | 3.150 | 0 |
| 2024-09-05 | 5:35:17 PM | 3.140 | 0 |
All quotes in EUR
