BNP Paribas Put 120 EL 16.01.2026/ DE000PC1LTG0 /
| 10/9/2024 9:50:24 PM | Chg. +0.010 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +0.33% | 0 Turnover: 0.000 |
3.030Bid Size: 8,500 | 3.040Ask Size: 8,500 | 3.120 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:50:24 PM | 3.050 | 0 |
| 10/9/2024 | 9:20:28 PM | 3.040 | 0 |
| 10/9/2024 | 8:50:28 PM | 3.050 | 0 |
| 10/9/2024 | 8:20:44 PM | 3.030 | 0 |
| 10/9/2024 | 7:50:28 PM | 3.030 | 0 |
| 10/9/2024 | 7:20:42 PM | 3.040 | 0 |
| 10/9/2024 | 7:05:13 PM | 3.060 | 0 |
| 10/9/2024 | 6:50:28 PM | 3.040 | 0 |
| 10/9/2024 | 6:35:23 PM | 3.030 | 0 |
| 10/9/2024 | 6:20:16 PM | 3.050 | 0 |
| 10/9/2024 | 6:05:20 PM | 3.050 | 0 |
| 10/9/2024 | 5:50:32 PM | 3.060 | 0 |
| 10/9/2024 | 5:35:21 PM | 3.060 | 0 |
All quotes in EUR
