BNP Paribas Put 120 BSI 21.03.202.../ DE000PC8HC34 /
| 7/26/2024 9:20:40 PM | Chg. -0.100 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -6.33% | 0 Turnover: 0.000 |
1.470Bid Size: 2,041 | 1.550Ask Size: 1,936 | 1.620 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:40 PM | 1.480 | 0 |
| 7/26/2024 | 8:20:55 PM | 1.480 | 0 |
| 7/26/2024 | 7:20:57 PM | 1.470 | 0 |
| 7/26/2024 | 6:20:58 PM | 1.480 | 0 |
| 7/26/2024 | 5:21:10 PM | 1.480 | 0 |
| 7/26/2024 | 4:21:08 PM | 1.470 | 0 |
| 7/26/2024 | 3:21:10 PM | 1.420 | 0 |
| 7/26/2024 | 2:21:09 PM | 1.450 | 0 |
| 7/26/2024 | 1:21:11 PM | 1.470 | 0 |
| 7/26/2024 | 12:21:14 PM | 1.510 | 0 |
| 7/26/2024 | 11:21:08 AM | 1.460 | 0 |
| 7/26/2024 | 10:21:01 AM | 1.490 | 0 |
| 7/26/2024 | 9:21:01 AM | 1.620 | 0 |
All quotes in EUR
