| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:58 AM | 1.560 | 0 |
| 2024-07-25 | 9:20:39 PM | 1.580 | 0 |
| 2024-07-25 | 8:20:55 PM | 1.570 | 0 |
| 2024-07-25 | 7:20:56 PM | 1.560 | 0 |
| 2024-07-25 | 6:20:56 PM | 1.590 | 0 |
| 2024-07-25 | 5:21:12 PM | 1.620 | 0 |
| 2024-07-25 | 4:21:07 PM | 1.550 | 0 |
| 2024-07-25 | 3:21:11 PM | 1.460 | 0 |
| 2024-07-25 | 2:21:09 PM | 1.510 | 0 |
| 2024-07-25 | 1:21:06 PM | 1.490 | 0 |
| 2024-07-25 | 12:21:11 PM | 1.510 | 0 |
| 2024-07-25 | 11:21:08 AM | 1.450 | 0 |
| 2024-07-25 | 10:21:05 AM | 1.440 | 0 |