BNP Paribas Put 120 BEI 20.09.202.../ DE000PN8U1Y1 /
| 2024-07-31 8:50:13 PM | Chg. +0.005 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | +6.41% | 0 Turnover: 0.000 |
0.083Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.130 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:13 PM | 0.083 | 0 |
| 2024-07-31 | 8:20:24 PM | 0.083 | 0 |
| 2024-07-31 | 7:50:14 PM | 0.083 | 0 |
| 2024-07-31 | 7:20:26 PM | 0.083 | 0 |
| 2024-07-31 | 6:50:12 PM | 0.083 | 0 |
| 2024-07-31 | 6:20:20 PM | 0.085 | 0 |
| 2024-07-31 | 5:50:16 PM | 0.086 | 0 |
| 2024-07-31 | 5:20:44 PM | 0.083 | 0 |
| 2024-07-31 | 4:50:12 PM | 0.082 | 0 |
| 2024-07-31 | 4:20:51 PM | 0.081 | 0 |
| 2024-07-31 | 3:50:13 PM | 0.083 | 0 |
| 2024-07-31 | 3:20:51 PM | 0.088 | 0 |
| 2024-07-31 | 2:50:14 PM | 0.100 | 0 |
All quotes in EUR
