BNP Paribas Put 12 SZU 20.12.2024/ DE000PN8XBC4 /
| 2024-08-02 9:20:22 PM | Chg. -0.040 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -6.35% | 0 Turnover: 0.000 |
0.590Bid Size: 5,085 | 0.680Ask Size: 4,412 | 0.680 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:22 PM | 0.590 | 0 |
| 2024-08-02 | 8:20:42 PM | 0.590 | 0 |
| 2024-08-02 | 7:20:25 PM | 0.620 | 0 |
| 2024-08-02 | 6:20:55 PM | 0.620 | 0 |
| 2024-08-02 | 5:20:59 PM | 0.640 | 0 |
| 2024-08-02 | 3:21:04 PM | 0.620 | 0 |
| 2024-08-02 | 2:20:56 PM | 0.650 | 0 |
| 2024-08-02 | 1:20:56 PM | 0.660 | 0 |
| 2024-08-02 | 12:20:53 PM | 0.680 | 0 |
| 2024-08-02 | 11:20:52 AM | 0.670 | 0 |
| 2024-08-02 | 10:20:40 AM | 0.670 | 0 |
| 2024-08-02 | 9:20:45 AM | 0.680 | 0 |
| 2024-08-02 | 8:20:44 AM | 0.640 | 0 |
All quotes in EUR
