BNP Paribas Put 12 SZU 19.12.2025/ DE000PG42LQ5 /
| 2024-10-11 9:20:23 PM | Chg. -0.070 | Volume | Bid2024-10-11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -4.35% | 0 Turnover: 0.000 |
1.540Bid Size: 1,949 | -Ask Size: - | 1.670 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:23 PM | 1.540 | 0 |
| 2024-10-11 | 8:20:38 PM | 1.540 | 0 |
| 2024-10-11 | 7:20:22 PM | 1.560 | 0 |
| 2024-10-11 | 6:20:56 PM | 1.570 | 0 |
| 2024-10-11 | 5:20:57 PM | 1.560 | 0 |
| 2024-10-11 | 4:21:02 PM | 1.560 | 0 |
| 2024-10-11 | 3:21:01 PM | 1.590 | 0 |
| 2024-10-11 | 2:20:52 PM | 1.570 | 0 |
| 2024-10-11 | 1:20:54 PM | 1.570 | 0 |
| 2024-10-11 | 12:20:48 PM | 1.570 | 0 |
| 2024-10-11 | 11:20:52 AM | 1.570 | 0 |
| 2024-10-11 | 10:20:44 AM | 1.650 | 0 |
| 2024-10-11 | 9:20:39 AM | 1.670 | 0 |
All quotes in EUR
