BNP Paribas Put 12 CLN 20.09.2024/ DE000PZ090A4 /
| 2024-07-25 1:21:06 PM | Chg. +0.014 | Volume | Bid1:35:27 PM | Ask1:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +21.21% | 0 Turnover: 0.000 |
0.080Bid Size: 47,000 | 0.100Ask Size: 47,000 | 0.080 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:06 PM | 0.080 | 0 |
| 2024-07-25 | 12:21:11 PM | 0.080 | 0 |
| 2024-07-25 | 11:21:08 AM | 0.079 | 0 |
| 2024-07-25 | 10:21:05 AM | 0.078 | 0 |
| 2024-07-25 | 9:20:59 AM | 0.072 | 0 |
| 2024-07-24 | 4:21:11 PM | 0.066 | 0 |
| 2024-07-24 | 3:21:09 PM | 0.067 | 0 |
| 2024-07-24 | 2:21:11 PM | 0.069 | 0 |
| 2024-07-24 | 1:21:12 PM | 0.068 | 0 |
| 2024-07-24 | 12:21:09 PM | 0.070 | 0 |
| 2024-07-24 | 11:21:09 AM | 0.071 | 0 |
| 2024-07-24 | 10:21:01 AM | 0.072 | 0 |
| 2024-07-24 | 9:21:01 AM | 0.067 | 0 |
All quotes in EUR
