BNP Paribas Put 12 CLN 19.06.2026/ DE000PC9VTK4 /
| 8/29/2024 10:21:01 AM | Chg. -0.070 | Volume | Bid10:59:58 AM | Ask10:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -4.29% | 0 Turnover: 0.000 |
1.560Bid Size: 7,000 | 1.600Ask Size: 7,000 | 1.580 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:21:01 AM | 1.560 | 0 |
| 8/29/2024 | 9:21:01 AM | 1.580 | 0 |
| 8/28/2024 | 4:21:12 PM | 1.630 | 0 |
| 8/28/2024 | 3:21:05 PM | 1.620 | 0 |
| 8/28/2024 | 2:21:10 PM | 1.620 | 0 |
| 8/28/2024 | 1:21:14 PM | 1.610 | 0 |
| 8/28/2024 | 12:21:11 PM | 1.620 | 0 |
| 8/28/2024 | 11:21:12 AM | 1.610 | 0 |
| 8/28/2024 | 10:21:01 AM | 1.610 | 0 |
| 8/28/2024 | 9:21:01 AM | 1.620 | 0 |
| 8/27/2024 | 4:21:11 PM | 1.610 | 0 |
| 8/27/2024 | 3:21:09 PM | 1.610 | 0 |
| 8/27/2024 | 2:21:16 PM | 1.600 | 0 |
All quotes in EUR
