BNP Paribas Put 12 CLN 19.06.2026/ DE000PC9VTK4 /
| 29/08/2024 12:21:09 | Chg. -0.100 | Volume | Bid12:57:22 | Ask12:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -6.13% | 0 Turnover: 0.000 |
1.550Bid Size: 7,000 | 1.590Ask Size: 7,000 | 1.580 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:21:09 | 1.530 | 0 |
| 29/08/2024 | 11:21:14 | 1.560 | 0 |
| 29/08/2024 | 10:21:01 | 1.560 | 0 |
| 29/08/2024 | 09:21:01 | 1.580 | 0 |
| 28/08/2024 | 16:21:12 | 1.630 | 0 |
| 28/08/2024 | 15:21:05 | 1.620 | 0 |
| 28/08/2024 | 14:21:10 | 1.620 | 0 |
| 28/08/2024 | 13:21:14 | 1.610 | 0 |
| 28/08/2024 | 12:21:11 | 1.620 | 0 |
| 28/08/2024 | 11:21:12 | 1.610 | 0 |
| 28/08/2024 | 10:21:01 | 1.610 | 0 |
| 28/08/2024 | 09:21:01 | 1.620 | 0 |
| 27/08/2024 | 16:21:11 | 1.610 | 0 |
All quotes in EUR
