BNP Paribas Put 12 1U1 20.12.2024/ DE000PC69WS0 /
| 01/08/2024 18:09:33 | Chg. +0.040 | Volume | Bid20:54:34 | Ask20:54:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +8.70% | - Turnover: - |
0.530Bid Size: 8,900 | 0.600Ask Size: 8,900 | 0.500 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:09:33 | 0.500 | 0 |
| 01/08/2024 | 17:05:55 | 0.470 | 0 |
| 01/08/2024 | 16:06:30 | 0.460 | 0 |
| 01/08/2024 | 15:06:42 | 0.460 | 0 |
| 01/08/2024 | 14:06:22 | 0.460 | 0 |
| 01/08/2024 | 13:06:12 | 0.450 | 0 |
| 01/08/2024 | 12:06:44 | 0.460 | 0 |
| 01/08/2024 | 11:06:13 | 0.460 | 0 |
| 01/08/2024 | 08:14:26 | 0.450 | 0 |
| 31/07/2024 | 18:09:32 | 0.460 | 0 |
| 31/07/2024 | 17:05:54 | 0.450 | 0 |
| 31/07/2024 | 16:06:40 | 0.440 | 0 |
| 31/07/2024 | 15:06:15 | 0.440 | 0 |
All quotes in EUR
