BNP Paribas Put 12 1U1 20.12.2024/ DE000PC69WS0 /
| 2024-08-01 8:20:39 PM | Chg. +0.060 | Volume | Bid9:01:43 PM | Ask9:01:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +13.04% | 0 Turnover: 0.000 |
0.520Bid Size: 8,940 | 0.590Ask Size: 8,940 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:39 PM | 0.520 | 0 |
| 2024-08-01 | 7:20:22 PM | 0.500 | 0 |
| 2024-08-01 | 6:20:52 PM | 0.500 | 0 |
| 2024-08-01 | 5:21:03 PM | 0.470 | 0 |
| 2024-08-01 | 4:21:03 PM | 0.460 | 0 |
| 2024-08-01 | 3:21:05 PM | 0.470 | 0 |
| 2024-08-01 | 2:20:51 PM | 0.460 | 0 |
| 2024-08-01 | 1:20:52 PM | 0.450 | 0 |
| 2024-08-01 | 12:20:49 PM | 0.450 | 0 |
| 2024-08-01 | 11:20:49 AM | 0.460 | 0 |
| 2024-08-01 | 10:20:45 AM | 0.460 | 0 |
| 2024-08-01 | 9:20:44 AM | 0.440 | 0 |
| 2024-08-01 | 8:20:41 AM | 0.450 | 0 |
All quotes in EUR
