BNP Paribas Put 12 1U1 20.09.2024/ DE000PC69WR2 /
| 8/15/2024 6:09:33 PM | Chg. -0.020 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.540 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:09:33 PM | 0.470 | 0 |
| 8/15/2024 | 5:05:55 PM | 0.480 | 0 |
| 8/15/2024 | 4:05:43 PM | 0.490 | 0 |
| 8/15/2024 | 3:05:12 PM | 0.470 | 0 |
| 8/15/2024 | 2:06:07 PM | 0.470 | 0 |
| 8/15/2024 | 1:05:42 PM | 0.500 | 0 |
| 8/15/2024 | 12:06:17 PM | 0.500 | 0 |
| 8/15/2024 | 11:06:08 AM | 0.500 | 0 |
| 8/15/2024 | 8:15:46 AM | 0.540 | 0 |
| 8/14/2024 | 6:09:31 PM | 0.490 | 0 |
| 8/14/2024 | 5:05:50 PM | 0.470 | 0 |
| 8/14/2024 | 4:05:45 PM | 0.450 | 0 |
| 8/14/2024 | 3:06:04 PM | 0.440 | 0 |
All quotes in EUR
