BNP Paribas Put 12 1U1 20.06.2025/ DE000PC69WV4 /
| 2024-08-02 6:09:37 PM | Chg. -0.100 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -11.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:37 PM | 0.760 | 0 |
| 2024-08-02 | 5:05:47 PM | 0.850 | 0 |
| 2024-08-02 | 4:06:11 PM | 0.840 | 0 |
| 2024-08-02 | 3:05:59 PM | 0.840 | 0 |
| 2024-08-02 | 2:06:46 PM | 0.840 | 0 |
| 2024-08-02 | 1:05:58 PM | 0.840 | 0 |
| 2024-08-02 | 12:06:28 PM | 0.850 | 0 |
| 2024-08-02 | 11:05:57 AM | 0.870 | 0 |
| 2024-08-02 | 8:14:34 AM | 0.870 | 0 |
| 2024-08-01 | 6:09:34 PM | 0.860 | 0 |
| 2024-08-01 | 5:05:59 PM | 0.830 | 0 |
| 2024-08-01 | 4:06:38 PM | 0.830 | 0 |
| 2024-08-01 | 3:06:48 PM | 0.830 | 0 |
All quotes in EUR
