BNP Paribas Put 12 1U1 19.12.2025/ DE000PC69WZ5 /
| 2024-07-08 6:09:38 PM | Chg. -0.010 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:09:38 PM | 0.960 | 0 |
| 2024-07-08 | 5:06:04 PM | 0.960 | 0 |
| 2024-07-08 | 4:06:41 PM | 0.950 | 0 |
| 2024-07-08 | 3:06:12 PM | 0.950 | 0 |
| 2024-07-08 | 2:06:45 PM | 0.950 | 0 |
| 2024-07-08 | 1:06:09 PM | 0.950 | 0 |
| 2024-07-08 | 12:06:54 PM | 0.950 | 0 |
| 2024-07-08 | 11:06:13 AM | 0.950 | 0 |
| 2024-07-08 | 8:14:28 AM | 0.970 | 0 |
| 2024-07-05 | 6:09:43 PM | 0.970 | 0 |
| 2024-07-05 | 5:06:35 PM | 0.970 | 0 |
| 2024-07-05 | 4:07:21 PM | 0.970 | 0 |
| 2024-07-05 | 3:05:47 PM | 0.960 | 0 |
All quotes in EUR
