BNP Paribas Put 12 1U1 19.12.2025/ DE000PC69WZ5 /
| 06/09/2024 21:20:18 | Chg. +0.040 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +2.99% | 0 Turnover: 0.000 |
1.390Bid Size: 8,400 | 1.460Ask Size: 8,400 | 1.380 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:18 | 1.380 | 0 |
| 06/09/2024 | 20:20:40 | 1.380 | 0 |
| 06/09/2024 | 19:20:25 | 1.380 | 0 |
| 06/09/2024 | 18:20:55 | 1.380 | 0 |
| 06/09/2024 | 17:20:55 | 1.370 | 0 |
| 06/09/2024 | 16:20:59 | 1.360 | 0 |
| 06/09/2024 | 15:21:05 | 1.350 | 0 |
| 06/09/2024 | 14:20:53 | 1.360 | 0 |
| 06/09/2024 | 13:20:53 | 1.360 | 0 |
| 06/09/2024 | 12:20:52 | 1.360 | 0 |
| 06/09/2024 | 11:20:59 | 1.370 | 0 |
| 06/09/2024 | 10:20:43 | 1.370 | 0 |
| 06/09/2024 | 09:20:46 | 1.360 | 0 |
All quotes in EUR
