BNP Paribas Put 12 1U1 19.12.2025/ DE000PC69WZ5 /
| 2024-10-11 9:20:23 PM | Chg. 0.000 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | 0.00% | 0 Turnover: 0.000 |
1.370Bid Size: 7,980 | 1.440Ask Size: 7,980 | 1.400 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:23 PM | 1.370 | 0 |
| 2024-10-11 | 8:20:39 PM | 1.370 | 0 |
| 2024-10-11 | 7:20:24 PM | 1.370 | 0 |
| 2024-10-11 | 6:20:57 PM | 1.370 | 0 |
| 2024-10-11 | 5:20:57 PM | 1.360 | 0 |
| 2024-10-11 | 4:21:01 PM | 1.360 | 0 |
| 2024-10-11 | 3:20:57 PM | 1.370 | 0 |
| 2024-10-11 | 2:20:54 PM | 1.370 | 0 |
| 2024-10-11 | 1:20:52 PM | 1.370 | 0 |
| 2024-10-11 | 12:20:48 PM | 1.400 | 0 |
| 2024-10-11 | 11:20:50 AM | 1.400 | 0 |
| 2024-10-11 | 10:20:43 AM | 1.380 | 0 |
| 2024-10-11 | 9:20:42 AM | 1.400 | 0 |
All quotes in EUR
