BNP Paribas Put 12 1U1 19.09.2025/ DE000PG598C5 /
| 2024-11-14 2:20:52 PM | Chg. +0.010 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 50,000 | 0.220Ask Size: 50,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:20:52 PM | 0.210 | 0 |
| 2024-11-14 | 1:20:52 PM | 0.210 | 0 |
| 2024-11-14 | 12:20:53 PM | 0.220 | 0 |
| 2024-11-14 | 11:20:40 AM | 0.210 | 0 |
| 2024-11-14 | 10:20:44 AM | 0.210 | 0 |
| 2024-11-14 | 9:20:46 AM | 0.210 | 0 |
| 2024-11-14 | 8:20:39 AM | 0.210 | 0 |
| 2024-11-13 | 9:20:17 PM | 0.200 | 0 |
| 2024-11-13 | 8:20:41 PM | 0.200 | 0 |
| 2024-11-13 | 7:20:21 PM | 0.210 | 0 |
| 2024-11-13 | 6:20:49 PM | 0.210 | 0 |
| 2024-11-13 | 5:20:53 PM | 0.210 | 0 |
| 2024-11-13 | 4:21:00 PM | 0.210 | 0 |
All quotes in EUR
