BNP Paribas Put 115 TSM 20.12.202.../ DE000PC26DV4 /
| 8/14/2024 9:50:32 PM | Chg. -0.010 | Volume | Bid8/14/2024 | Ask8/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 20,300 | 0.210Ask Size: 20,300 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:32 PM | 0.200 | 0 |
| 8/14/2024 | 9:20:32 PM | 0.210 | 0 |
| 8/14/2024 | 8:50:29 PM | 0.210 | 0 |
| 8/14/2024 | 8:20:50 PM | 0.210 | 0 |
| 8/14/2024 | 7:50:27 PM | 0.210 | 0 |
| 8/14/2024 | 7:20:49 PM | 0.210 | 0 |
| 8/14/2024 | 7:05:12 PM | 0.210 | 0 |
| 8/14/2024 | 6:50:34 PM | 0.210 | 0 |
| 8/14/2024 | 6:35:24 PM | 0.210 | 0 |
| 8/14/2024 | 6:20:24 PM | 0.210 | 0 |
| 8/14/2024 | 6:05:14 PM | 0.200 | 0 |
| 8/14/2024 | 5:50:34 PM | 0.200 | 0 |
| 8/14/2024 | 5:35:20 PM | 0.210 | 0 |
All quotes in EUR
