BNP Paribas Put 115 TSM 20.12.202.../ DE000PC26DV4 /
| 2024-06-28 11:21:07 AM | Chg. -0.010 | Volume | Bid11:43:54 AM | Ask11:43:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 18,000 | 0.250Ask Size: 18,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:21:07 AM | 0.200 | 0 |
| 2024-06-28 | 10:50:28 AM | 0.200 | 0 |
| 2024-06-28 | 10:20:50 AM | 0.210 | 0 |
| 2024-06-28 | 9:50:38 AM | 0.200 | 0 |
| 2024-06-28 | 9:20:49 AM | 0.200 | 0 |
| 2024-06-28 | 8:50:38 AM | 0.210 | 0 |
| 2024-06-28 | 8:20:43 AM | 0.210 | 0 |
| 2024-06-27 | 9:50:29 PM | 0.210 | 0 |
| 2024-06-27 | 9:20:31 PM | 0.210 | 0 |
| 2024-06-27 | 8:50:23 PM | 0.210 | 0 |
| 2024-06-27 | 8:20:48 PM | 0.210 | 0 |
| 2024-06-27 | 7:50:27 PM | 0.210 | 0 |
| 2024-06-27 | 7:20:52 PM | 0.210 | 0 |
All quotes in EUR
