BNP Paribas Put 115 TSM 20.12.202.../ DE000PC26DV4 /
| 2024-09-06 9:50:34 PM | Chg. +0.050 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +27.78% | 0 Turnover: 0.000 |
0.230Bid Size: 21,500 | 0.240Ask Size: 21,500 | 0.240 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:34 PM | 0.230 | 0 |
| 2024-09-06 | 9:20:34 PM | 0.230 | 0 |
| 2024-09-06 | 8:50:25 PM | 0.240 | 0 |
| 2024-09-06 | 8:20:53 PM | 0.240 | 0 |
| 2024-09-06 | 7:50:34 PM | 0.240 | 0 |
| 2024-09-06 | 7:20:49 PM | 0.230 | 0 |
| 2024-09-06 | 7:05:13 PM | 0.240 | 0 |
| 2024-09-06 | 6:50:33 PM | 0.240 | 0 |
| 2024-09-06 | 6:35:34 PM | 0.240 | 0 |
| 2024-09-06 | 6:20:21 PM | 0.240 | 0 |
| 2024-09-06 | 6:05:16 PM | 0.240 | 0 |
| 2024-09-06 | 5:50:38 PM | 0.240 | 0 |
| 2024-09-06 | 5:35:13 PM | 0.240 | 0 |
All quotes in EUR
