BNP Paribas Put 115 TSM 20.12.202.../ DE000PC26DV4 /
| 7/16/2024 7:50:24 PM | Chg. -0.010 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 45,800 | 0.160Ask Size: 45,800 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:50:24 PM | 0.150 | 0 |
| 7/16/2024 | 7:20:43 PM | 0.150 | 0 |
| 7/16/2024 | 7:05:12 PM | 0.150 | 0 |
| 7/16/2024 | 6:50:30 PM | 0.150 | 0 |
| 7/16/2024 | 6:35:24 PM | 0.150 | 0 |
| 7/16/2024 | 6:20:13 PM | 0.150 | 0 |
| 7/16/2024 | 6:05:16 PM | 0.150 | 0 |
| 7/16/2024 | 5:50:38 PM | 0.150 | 0 |
| 7/16/2024 | 5:35:15 PM | 0.150 | 0 |
| 7/16/2024 | 5:20:56 PM | 0.150 | 0 |
| 7/16/2024 | 5:05:15 PM | 0.150 | 0 |
| 7/16/2024 | 4:50:33 PM | 0.150 | 0 |
| 7/16/2024 | 4:35:29 PM | 0.150 | 0 |
All quotes in EUR
