BNP Paribas Put 115 TSM 20.12.202.../ DE000PC26DV4 /
| 2024-07-16 5:05:15 PM | Chg. -0.010 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 45,800 | 0.160Ask Size: 45,800 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:15 PM | 0.150 | 0 |
| 2024-07-16 | 4:50:33 PM | 0.150 | 0 |
| 2024-07-16 | 4:35:29 PM | 0.150 | 0 |
| 2024-07-16 | 4:20:19 PM | 0.150 | 0 |
| 2024-07-16 | 4:05:25 PM | 0.150 | 0 |
| 2024-07-16 | 3:50:34 PM | 0.150 | 0 |
| 2024-07-16 | 3:35:30 PM | 0.150 | 0 |
| 2024-07-16 | 3:20:25 PM | 0.150 | 0 |
| 2024-07-16 | 2:50:36 PM | 0.150 | 0 |
| 2024-07-16 | 2:21:05 PM | 0.150 | 0 |
| 2024-07-16 | 1:50:31 PM | 0.150 | 0 |
| 2024-07-16 | 1:20:53 PM | 0.150 | 0 |
| 2024-07-16 | 12:50:33 PM | 0.150 | 0 |
All quotes in EUR
