BNP Paribas Put 115 DIS 20.09.202.../ DE000PC9P4S6 /
| 7/16/2024 9:50:34 PM | Chg. -0.150 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -8.88% | 0 Turnover: 0.000 |
1.540Bid Size: 30,000 | 1.550Ask Size: 30,000 | 1.700 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:34 PM | 1.540 | 0 |
| 7/16/2024 | 9:20:39 PM | 1.530 | 0 |
| 7/16/2024 | 8:50:32 PM | 1.530 | 0 |
| 7/16/2024 | 8:21:04 PM | 1.550 | 0 |
| 7/16/2024 | 7:50:29 PM | 1.540 | 0 |
| 7/16/2024 | 7:21:05 PM | 1.550 | 0 |
| 7/16/2024 | 7:05:30 PM | 1.540 | 0 |
| 7/16/2024 | 6:50:32 PM | 1.540 | 0 |
| 7/16/2024 | 6:35:26 PM | 1.550 | 0 |
| 7/16/2024 | 6:20:24 PM | 1.540 | 0 |
| 7/16/2024 | 6:05:37 PM | 1.540 | 0 |
| 7/16/2024 | 5:50:37 PM | 1.590 | 0 |
| 7/16/2024 | 5:35:21 PM | 1.590 | 0 |
All quotes in EUR
