BNP Paribas Put 115 CHD 20.12.202.../ DE000PC389R1 /
| 30/07/2024 19:05:18 | Chg. +0.200 | Volume | Bid19:07:43 | Ask19:07:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +15.75% | 0 Turnover: 0.000 |
1.480Bid Size: 7,000 | 1.500Ask Size: 7,000 | 1.530 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:05:18 | 1.470 | 0 |
| 30/07/2024 | 18:50:29 | 1.500 | 0 |
| 30/07/2024 | 18:35:25 | 1.480 | 0 |
| 30/07/2024 | 18:20:19 | 1.500 | 0 |
| 30/07/2024 | 18:05:15 | 1.500 | 0 |
| 30/07/2024 | 17:50:34 | 1.500 | 0 |
| 30/07/2024 | 17:35:22 | 1.500 | 0 |
| 30/07/2024 | 17:21:03 | 1.510 | 0 |
| 30/07/2024 | 17:05:18 | 1.500 | 0 |
| 30/07/2024 | 16:50:37 | 1.480 | 0 |
| 30/07/2024 | 16:35:27 | 1.480 | 0 |
| 30/07/2024 | 16:20:17 | 1.520 | 0 |
| 30/07/2024 | 16:05:22 | 1.470 | 0 |
All quotes in EUR
