| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:50:37 PM | 1.480 | 0 |
| 2024-07-30 | 4:35:27 PM | 1.480 | 0 |
| 2024-07-30 | 4:20:17 PM | 1.520 | 0 |
| 2024-07-30 | 4:05:22 PM | 1.470 | 0 |
| 2024-07-30 | 3:50:38 PM | 1.530 | 0 |
| 2024-07-30 | 3:35:28 PM | 1.510 | 0 |
| 2024-07-30 | 3:20:12 PM | 1.490 | 0 |
| 2024-07-30 | 2:50:33 PM | 1.490 | 0 |
| 2024-07-30 | 2:21:02 PM | 1.390 | 0 |
| 2024-07-30 | 1:50:31 PM | 1.390 | 0 |
| 2024-07-30 | 1:20:55 PM | 1.280 | 0 |
| 2024-07-30 | 12:50:36 PM | 1.270 | 0 |
| 2024-07-30 | 12:20:54 PM | 1.280 | 0 |