BNP Paribas Put 115 CHD 20.09.202.../ DE000PC389Q3 /
| 7/16/2024 6:35:28 PM | Chg. -0.090 | Volume | Bid6:46:13 PM | Ask6:46:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -7.20% | 0 Turnover: 0.000 |
1.170Bid Size: 6,600 | 1.190Ask Size: 6,600 | 1.330 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:35:28 PM | 1.160 | 0 |
| 7/16/2024 | 6:20:16 PM | 1.160 | 0 |
| 7/16/2024 | 6:05:11 PM | 1.180 | 0 |
| 7/16/2024 | 5:50:32 PM | 1.170 | 0 |
| 7/16/2024 | 5:35:15 PM | 1.170 | 0 |
| 7/16/2024 | 5:20:58 PM | 1.150 | 0 |
| 7/16/2024 | 5:05:12 PM | 1.150 | 0 |
| 7/16/2024 | 4:50:36 PM | 1.140 | 0 |
| 7/16/2024 | 4:35:33 PM | 1.120 | 0 |
| 7/16/2024 | 4:20:22 PM | 1.110 | 0 |
| 7/16/2024 | 4:05:26 PM | 1.100 | 0 |
| 7/16/2024 | 3:50:32 PM | 1.150 | 0 |
| 7/16/2024 | 3:35:27 PM | 1.220 | 0 |
All quotes in EUR
