BNP Paribas Put 115 CHD 20.09.202.../ DE000PC389Q3 /
| 7/16/2024 4:35:33 PM | Chg. -0.130 | Volume | Bid4:45:04 PM | Ask4:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -10.40% | 0 Turnover: 0.000 |
1.130Bid Size: 6,600 | 1.150Ask Size: 6,600 | 1.330 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:35:33 PM | 1.120 | 0 |
| 7/16/2024 | 4:20:22 PM | 1.110 | 0 |
| 7/16/2024 | 4:05:26 PM | 1.100 | 0 |
| 7/16/2024 | 3:50:32 PM | 1.150 | 0 |
| 7/16/2024 | 3:35:27 PM | 1.220 | 0 |
| 7/16/2024 | 3:20:21 PM | 1.250 | 0 |
| 7/16/2024 | 2:50:34 PM | 1.250 | 0 |
| 7/16/2024 | 2:21:04 PM | 1.250 | 0 |
| 7/16/2024 | 1:50:32 PM | 1.260 | 0 |
| 7/16/2024 | 1:20:54 PM | 1.260 | 0 |
| 7/16/2024 | 12:50:35 PM | 1.260 | 0 |
| 7/16/2024 | 12:20:56 PM | 1.260 | 0 |
| 7/16/2024 | 11:50:35 AM | 1.260 | 0 |
All quotes in EUR
