BNP Paribas Put 110 NEM 21.03.202.../ DE000PG2NX38 /
| 2024-07-26 9:20:32 PM | Chg. -0.060 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -2.42% | 0 Turnover: 0.000 |
2.410Bid Size: 1,245 | 2.440Ask Size: 1,230 | 2.540 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:32 PM | 2.420 | 0 |
| 2024-07-26 | 8:20:51 PM | 2.420 | 0 |
| 2024-07-26 | 7:20:30 PM | 2.410 | 0 |
| 2024-07-26 | 6:21:11 PM | 2.430 | 0 |
| 2024-07-26 | 5:21:00 PM | 2.470 | 0 |
| 2024-07-26 | 4:21:17 PM | 2.470 | 0 |
| 2024-07-26 | 3:21:19 PM | 2.460 | 0 |
| 2024-07-26 | 2:21:02 PM | 2.460 | 0 |
| 2024-07-26 | 1:21:04 PM | 2.460 | 0 |
| 2024-07-26 | 12:21:07 PM | 2.490 | 0 |
| 2024-07-26 | 11:20:59 AM | 2.450 | 0 |
| 2024-07-26 | 10:21:00 AM | 2.490 | 0 |
| 2024-07-26 | 9:21:00 AM | 2.540 | 0 |
All quotes in EUR
