BNP Paribas Put 110 NEM 20.12.202.../ DE000PG2NX12 /
| 26/07/2024 12:14:39 | Chg. +0.02 | Volume | Bid12:44:20 | Ask12:44:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +0.83% | - Turnover: - |
2.41Bid Size: 6,000 | 2.43Ask Size: 6,000 | 2.46 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:14:39 | 2.43 | 0 |
| 26/07/2024 | 11:12:37 | 2.39 | 0 |
| 26/07/2024 | 09:24:12 | 2.46 | 0 |
| 25/07/2024 | 18:16:43 | 2.41 | 0 |
| 25/07/2024 | 17:14:20 | 2.39 | 0 |
| 25/07/2024 | 16:13:34 | 2.48 | 0 |
| 25/07/2024 | 15:09:17 | 2.45 | 0 |
| 25/07/2024 | 14:15:55 | 2.43 | 0 |
| 25/07/2024 | 13:09:59 | 2.46 | 0 |
| 25/07/2024 | 12:12:49 | 2.44 | 0 |
| 25/07/2024 | 11:12:05 | 2.41 | 0 |
| 25/07/2024 | 09:20:46 | 2.41 | 0 |
| 24/07/2024 | 18:16:25 | 2.32 | 0 |
All quotes in EUR
