BNP Paribas Put 110 NEM 20.12.202.../ DE000PG2NX12 /
| 8/30/2024 9:20:21 PM | Chg. -0.020 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -1.20% | 0 Turnover: 0.000 |
1.630Bid Size: 1,841 | 1.660Ask Size: 1,808 | 1.670 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:21 PM | 1.640 | 0 |
| 8/30/2024 | 8:20:39 PM | 1.640 | 0 |
| 8/30/2024 | 7:20:24 PM | 1.650 | 0 |
| 8/30/2024 | 6:20:49 PM | 1.650 | 0 |
| 8/30/2024 | 5:20:59 PM | 1.670 | 0 |
| 8/30/2024 | 4:21:02 PM | 1.660 | 0 |
| 8/30/2024 | 3:20:58 PM | 1.640 | 0 |
| 8/30/2024 | 2:20:54 PM | 1.630 | 0 |
| 8/30/2024 | 1:20:53 PM | 1.630 | 0 |
| 8/30/2024 | 12:20:47 PM | 1.630 | 0 |
| 8/30/2024 | 11:20:54 AM | 1.620 | 0 |
| 8/30/2024 | 10:20:41 AM | 1.640 | 0 |
| 8/30/2024 | 9:20:39 AM | 1.610 | 0 |
All quotes in EUR
