BNP Paribas Put 110 NEM 20.12.202.../ DE000PG2NX12 /
| 2024-07-26 9:20:23 PM | Chg. -0.060 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -2.48% | 0 Turnover: 0.000 |
2.350Bid Size: 1,277 | 2.380Ask Size: 1,261 | 2.480 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:23 PM | 2.360 | 0 |
| 2024-07-26 | 8:20:39 PM | 2.360 | 0 |
| 2024-07-26 | 7:20:24 PM | 2.350 | 0 |
| 2024-07-26 | 6:20:54 PM | 2.370 | 0 |
| 2024-07-26 | 5:20:54 PM | 2.410 | 0 |
| 2024-07-26 | 4:21:00 PM | 2.410 | 0 |
| 2024-07-26 | 3:21:04 PM | 2.400 | 0 |
| 2024-07-26 | 2:20:46 PM | 2.400 | 0 |
| 2024-07-26 | 1:20:51 PM | 2.400 | 0 |
| 2024-07-26 | 12:20:51 PM | 2.430 | 0 |
| 2024-07-26 | 11:20:52 AM | 2.390 | 0 |
| 2024-07-26 | 10:20:46 AM | 2.420 | 0 |
| 2024-07-26 | 9:20:46 AM | 2.480 | 0 |
All quotes in EUR
