BNP Paribas Put 110 EL 19.12.2025/ DE000PC1LS52 /
| 2024-07-30 5:50:33 PM | Chg. +0.100 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +4.72% | 0 Turnover: 0.000 |
2.220Bid Size: 14,200 | 2.230Ask Size: 14,200 | 2.230 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:50:33 PM | 2.220 | 0 |
| 2024-07-30 | 5:35:17 PM | 2.210 | 0 |
| 2024-07-30 | 5:20:58 PM | 2.210 | 0 |
| 2024-07-30 | 5:05:15 PM | 2.210 | 0 |
| 2024-07-30 | 4:50:34 PM | 2.200 | 0 |
| 2024-07-30 | 4:35:24 PM | 2.210 | 0 |
| 2024-07-30 | 4:20:19 PM | 2.220 | 0 |
| 2024-07-30 | 4:05:19 PM | 2.210 | 0 |
| 2024-07-30 | 3:50:34 PM | 2.220 | 0 |
| 2024-07-30 | 3:35:25 PM | 2.230 | 0 |
| 2024-07-30 | 3:20:18 PM | 2.190 | 0 |
| 2024-07-30 | 2:50:29 PM | 2.170 | 0 |
| 2024-07-30 | 2:20:56 PM | 2.170 | 0 |
All quotes in EUR
