BNP Paribas Put 110 EL 18.06.2026/ DE000PG42P16 /
| 7/30/2024 9:51:00 AM | Chg. -0.01 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.32 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:51:00 AM | 2.32 | 0 |
| 7/29/2024 | 8:50:05 PM | 2.33 | 0 |
| 7/29/2024 | 5:20:10 PM | 2.37 | 0 |
| 7/29/2024 | 4:50:13 PM | 2.39 | 0 |
| 7/29/2024 | 3:39:15 PM | 2.41 | 0 |
| 7/29/2024 | 2:41:45 PM | 2.30 | 0 |
| 7/29/2024 | 2:00:11 PM | 2.29 | 0 |
| 7/29/2024 | 1:00:07 PM | 2.28 | 0 |
| 7/29/2024 | 12:00:07 PM | 2.25 | 0 |
| 7/29/2024 | 11:00:08 AM | 2.26 | 0 |
| 7/29/2024 | 10:06:15 AM | 2.31 | 0 |
| 7/29/2024 | 9:50:39 AM | 2.32 | 0 |
| 7/29/2024 | 9:30:14 AM | 2.31 | 0 |
All quotes in EUR
